China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.3 0.34 0.3 0.34 107 Thousand
05 Feb, 2024 0.32 0.32 0.31 0.31 2000.00
04 Feb, 2024 0.32 0.32 0.31 0.31 2000.00
02 Feb, 2024 0.32 0.32 0.32 0.32 2000.00
01 Feb, 2024 0.32 0.32 0.32 0.32 -
31 Jan, 2024 0.32 0.32 0.32 0.32 -
30 Jan, 2024 0.32 0.32 0.31 0.32 30 Thousand
29 Jan, 2024 0.34 0.34 0.34 0.34 -
28 Jan, 2024 0.34 0.34 0.34 0.34 1062.00
26 Jan, 2024 0.34 0.34 0.34 0.34 -