China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.35 0.35 0.34 0.34 1000.00
24 Jan, 2024 0.35 0.35 0.35 0.35 -
23 Jan, 2024 0.35 0.35 0.35 0.35 -
22 Jan, 2024 0.36 0.36 0.36 0.36 -
21 Jan, 2024 0.36 0.36 0.36 0.36 17.62 Thousand
19 Jan, 2024 0.36 0.36 0.36 0.36 -
18 Jan, 2024 0.33 0.36 0.33 0.36 76 Thousand
17 Jan, 2024 0.34 0.34 0.34 0.34 2000.00
16 Jan, 2024 0.35 0.35 0.35 0.35 -
15 Jan, 2024 0.36 0.36 0.33 0.35 20 Thousand