China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.32 0.32 0.32 0.32 -
19 Feb, 2024 0.32 0.32 0.32 0.32 -
18 Feb, 2024 0.32 0.32 0.32 0.32 2000.00
16 Feb, 2024 0.32 0.32 0.32 0.32 -
15 Feb, 2024 0.3 0.3 0.3 0.3 1000.00
14 Feb, 2024 0.3 0.3 0.3 0.3 30 Thousand
13 Feb, 2024 0.3 0.3 0.3 0.3 2000.00
09 Feb, 2024 0.33 0.33 0.33 0.33 -
08 Feb, 2024 0.33 0.33 0.33 0.33 -
07 Feb, 2024 0.34 0.35 0.33 0.33 26 Thousand