China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 0.3 0.3 0.3 0.3 -
01 Mar, 2024 0.32 0.32 0.32 0.32 -
29 Feb, 2024 0.32 0.32 0.32 0.32 -
28 Feb, 2024 0.32 0.32 0.32 0.32 -
27 Feb, 2024 0.32 0.32 0.32 0.32 -
26 Feb, 2024 0.32 0.32 0.32 0.32 -
25 Feb, 2024 0.32 0.32 0.32 0.32 2000.00
23 Feb, 2024 0.32 0.32 0.32 0.32 -
22 Feb, 2024 0.33 0.33 0.32 0.32 10 Thousand
21 Feb, 2024 0.32 0.32 0.32 0.32 2000.00