Huakang Biomedical Holdings Company Limited (8622.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.35 0.35 0.32 0.33 848 Thousand
21 Feb, 2025 0.34 0.35 0.32 0.35 704 Thousand
20 Feb, 2025 0.35 0.36 0.33 0.35 464 Thousand
19 Feb, 2025 0.38 0.38 0.34 0.35 1.22 Million
18 Feb, 2025 0.36 0.38 0.36 0.38 552 Thousand
17 Feb, 2025 0.36 0.37 0.36 0.36 264 Thousand
14 Feb, 2025 0.37 0.38 0.36 0.36 576 Thousand
13 Feb, 2025 0.39 0.39 0.37 0.37 576 Thousand
12 Feb, 2025 0.39 0.39 0.37 0.39 720 Thousand
11 Feb, 2025 0.37 0.39 0.37 0.39 592 Thousand