Huakang Biomedical Holdings Company Limited (8622.HK)

HKD 0.33

(10.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.31 0.33 0.31 0.33 888 Thousand
15 Apr, 2025 0.3 0.3 0.3 0.3 248 Thousand
14 Apr, 2025 0.3 0.3 0.3 0.3 8000.00
11 Apr, 2025 0.3 0.3 0.29 0.3 216 Thousand
10 Apr, 2025 0.3 0.3 0.29 0.3 240 Thousand
09 Apr, 2025 0.29 0.3 0.29 0.3 160 Thousand
08 Apr, 2025 0.29 0.3 0.29 0.29 128 Thousand
07 Apr, 2025 0.3 0.31 0.29 0.29 432 Thousand
03 Apr, 2025 0.3 0.31 0.3 0.31 264 Thousand
02 Apr, 2025 0.32 0.32 0.3 0.31 136 Thousand