Huakang Biomedical Holdings Company Limited (8622.HK)

HKD 0.33

(10.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.31 0.32 0.3 0.3 448 Thousand
18 Mar, 2025 0.31 0.32 0.31 0.31 408 Thousand
17 Mar, 2025 0.31 0.31 0.31 0.31 360 Thousand
14 Mar, 2025 0.33 0.33 0.31 0.31 1.09 Million
13 Mar, 2025 0.33 0.33 0.31 0.32 504 Thousand
12 Mar, 2025 0.31 0.33 0.31 0.32 832 Thousand
11 Mar, 2025 0.31 0.32 0.31 0.31 632 Thousand
10 Mar, 2025 0.32 0.33 0.31 0.32 488 Thousand
07 Mar, 2025 0.33 0.33 0.32 0.32 272 Thousand
06 Mar, 2025 0.32 0.34 0.31 0.33 464 Thousand