Huakang Biomedical Holdings Company Limited (8622.HK)

HKD 0.33

(10.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.32 0.32 0.3 0.31 136 Thousand
01 Apr, 2025 0.32 0.32 0.3 0.31 2.79 Million
31 Mar, 2025 0.31 0.32 0.3 0.31 176 Thousand
28 Mar, 2025 0.31 0.31 0.31 0.31 200 Thousand
27 Mar, 2025 0.31 0.31 0.3 0.31 1.44 Million
26 Mar, 2025 0.29 0.31 0.28 0.31 3 Million
25 Mar, 2025 0.29 0.3 0.29 0.3 128 Thousand
24 Mar, 2025 0.31 0.32 0.3 0.3 376 Thousand
21 Mar, 2025 0.3 0.3 0.28 0.3 920 Thousand
20 Mar, 2025 0.3 0.32 0.3 0.31 168 Thousand