Asia-express Logistics Holdings Limited (8620.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 25 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
| 24 Jan, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 85 Thousand |
| 23 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 280 Thousand |
| 22 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 35 Thousand |
| 19 Jan, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 15 Thousand |
| 18 Jan, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 90 Thousand |
| 17 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 105 Thousand |
| 16 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25 Thousand |
| 15 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 425 Thousand |
CBSTF
BJCHF
DOMWF
GLOBALVECT
NGNE
PCLOF