Asia-express Logistics Holdings Limited (8620.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 80 Thousand |
| 05 Mar, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 30 Thousand |
| 04 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 29 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 30 Thousand |
| 28 Feb, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 1.2 Million |
| 27 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 26 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 30 Thousand |
| 23 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1.35 Million |
| 22 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 21 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 95 Thousand |
CBSTF
BJCHF
DOMWF
GLOBALVECT
NGNE
PCLOF