Asia-express Logistics Holdings Limited (8620.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 45 Thousand |
| 11 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25 Thousand |
| 10 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60 Thousand |
| 09 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 08 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 95 Thousand |
| 05 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25 Thousand |
| 04 Jan, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 30 Thousand |
| 03 Jan, 2024 | 0.12 | 0.12 | 0.1 | 0.12 | 1.39 Million |
| 02 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 190 Thousand |
| 29 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 10 Thousand |
CBSTF
BJCHF
DOMWF
GLOBALVECT
NGNE
PCLOF