Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.35 0.35 0.35 0.35 200 Thousand
30 May, 2024 0.37 0.37 0.37 0.37 30 Thousand
28 May, 2024 0.37 0.37 0.37 0.37 200 Thousand
27 May, 2024 0.37 0.37 0.37 0.37 10 Thousand
21 May, 2024 0.32 0.34 0.32 0.34 300 Thousand
17 May, 2024 0.34 0.34 0.34 0.34 90 Thousand
14 May, 2024 0.3 0.33 0.29 0.33 240 Thousand
09 May, 2024 0.3 0.3 0.3 0.3 20 Thousand
03 May, 2024 0.3 0.3 0.3 0.3 200 Thousand
22 Apr, 2024 0.3 0.31 0.3 0.31 120 Thousand