Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.36 0.37 0.36 0.37 260 Thousand
27 Jun, 2024 0.38 0.38 0.37 0.37 80 Thousand
26 Jun, 2024 0.38 0.38 0.38 0.38 810 Thousand
18 Jun, 2024 0.36 0.36 0.36 0.36 20 Thousand
17 Jun, 2024 0.38 0.38 0.38 0.38 20 Thousand
14 Jun, 2024 0.37 0.38 0.37 0.37 360 Thousand
13 Jun, 2024 0.35 0.35 0.35 0.35 180 Thousand
11 Jun, 2024 0.35 0.35 0.35 0.35 40 Thousand
07 Jun, 2024 0.35 0.35 0.35 0.35 200 Thousand
06 Jun, 2024 0.35 0.35 0.34 0.35 370 Thousand