Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.47 0.47 0.47 0.47 210 Thousand
12 Jul, 2024 0.47 0.49 0.47 0.47 200 Thousand
11 Jul, 2024 0.47 0.47 0.46 0.47 190 Thousand
10 Jul, 2024 0.45 0.48 0.45 0.48 1.1 Million
09 Jul, 2024 0.43 0.45 0.43 0.45 230 Thousand
08 Jul, 2024 0.42 0.43 0.42 0.43 470 Thousand
05 Jul, 2024 0.4 0.43 0.4 0.43 550 Thousand
04 Jul, 2024 0.42 0.42 0.42 0.42 20 Thousand
03 Jul, 2024 0.39 0.39 0.39 0.39 230 Thousand
02 Jul, 2024 0.38 0.42 0.38 0.41 650 Thousand