Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.3 0.33 0.3 0.33 510 Thousand
16 Apr, 2024 0.32 0.32 0.3 0.31 120 Thousand
15 Apr, 2024 0.32 0.32 0.32 0.32 20 Thousand
10 Apr, 2024 0.32 0.32 0.32 0.32 700 Thousand
09 Apr, 2024 0.31 0.31 0.31 0.31 70 Thousand
08 Apr, 2024 0.31 0.31 0.31 0.31 100 Thousand
05 Apr, 2024 0.3 0.3 0.3 0.3 120 Thousand
03 Apr, 2024 0.3 0.3 0.3 0.3 100 Thousand
02 Apr, 2024 0.3 0.3 0.3 0.3 660 Thousand
26 Mar, 2024 0.29 0.3 0.29 0.3 60 Thousand