Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.03 0.03 0.03 0.03 1.28 Million
13 Oct, 2023 0.03 0.03 0.03 0.03 1.36 Million
12 Oct, 2023 0.03 0.03 0.03 0.03 976 Thousand
11 Oct, 2023 0.03 0.04 0.03 0.03 328 Thousand
10 Oct, 2023 0.04 0.04 0.03 0.03 3.51 Million
09 Oct, 2023 0.03 0.03 0.03 0.03 432 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 616 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 1.27 Million
04 Oct, 2023 0.03 0.03 0.03 0.03 32 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 752 Thousand