Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.03 0.04 0.03 0.03 2.35 Million
28 Sep, 2023 0.03 0.03 0.03 0.03 3.85 Million
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 752 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 728 Thousand
22 Sep, 2023 0.03 0.03 0.03 0.03 384 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 368 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 3.22 Million
19 Sep, 2023 0.03 0.03 0.03 0.03 1.12 Million
18 Sep, 2023 0.03 0.03 0.03 0.03 5.03 Million