Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.03 0.03 0.03 0.03 3.11 Million
13 Nov, 2023 0.03 0.03 0.03 0.03 720 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 968 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 2.4 Million
08 Nov, 2023 0.03 0.03 0.03 0.03 3.98 Million
07 Nov, 2023 0.03 0.03 0.03 0.03 4.52 Million
06 Nov, 2023 0.03 0.03 0.03 0.03 1.03 Million
03 Nov, 2023 0.03 0.03 0.03 0.03 1.52 Million
02 Nov, 2023 0.03 0.03 0.03 0.03 328 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 1.69 Million