Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.43 0.45 0.43 0.45 14 Thousand
09 Oct, 2024 0.43 0.43 0.43 0.43 -
08 Oct, 2024 0.45 0.47 0.43 0.43 40 Thousand
07 Oct, 2024 0.44 0.47 0.43 0.43 144 Thousand
04 Oct, 2024 0.46 0.47 0.45 0.45 64 Thousand
03 Oct, 2024 0.47 0.5 0.47 0.47 114 Thousand
02 Oct, 2024 0.5 0.5 0.5 0.5 -
30 Sep, 2024 0.46 0.56 0.46 0.52 126 Thousand
27 Sep, 2024 0.47 0.47 0.47 0.47 -
26 Sep, 2024 0.47 0.47 0.47 0.47 -