Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.47 0.47 0.47 0.47 -
24 Oct, 2024 0.47 0.47 0.47 0.47 -
23 Oct, 2024 0.47 0.47 0.47 0.47 -
22 Oct, 2024 0.47 0.47 0.47 0.47 -
21 Oct, 2024 0.47 0.47 0.47 0.47 -
18 Oct, 2024 0.44 0.48 0.44 0.48 94 Thousand
17 Oct, 2024 0.44 0.44 0.44 0.44 -
16 Oct, 2024 0.44 0.44 0.44 0.44 -
15 Oct, 2024 0.45 0.45 0.45 0.45 -
14 Oct, 2024 0.45 0.45 0.45 0.45 -