HKD 0.87
(10.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
24 Oct, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
23 Oct, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
22 Oct, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
21 Oct, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
18 Oct, 2024 | 0.44 | 0.48 | 0.44 | 0.48 | 94 Thousand |
17 Oct, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - |
16 Oct, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - |
15 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
14 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
UNIONBANK
1798
4731
AHIX
QNST
600763