Min Fu International Holding Limited (8511.HK)
HKD 1.42
(-0.7%)
HKD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.34 | 1.39 | 1.3 | 1.39 | 165.41 Thousand |
| 05 Aug, 2024 | 1.3 | 1.34 | 1.3 | 1.34 | 179.16 Thousand |
| 02 Aug, 2024 | 1.3 | 1.34 | 1.3 | 1.34 | 175.83 Thousand |
| 01 Aug, 2024 | 1.39 | 1.39 | 1.3 | 1.3 | 161.66 Thousand |
| 31 Jul, 2024 | 1.3 | 1.54 | 1.3 | 1.39 | 135 Thousand |
| 30 Jul, 2024 | 1.3 | 1.34 | 1.3 | 1.3 | 148.33 Thousand |
| 29 Jul, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 174.16 Thousand |
| 26 Jul, 2024 | 1.34 | 1.39 | 1.34 | 1.34 | 168.75 Thousand |
| 25 Jul, 2024 | 1.34 | 1.34 | 1.3 | 1.34 | 153.33 Thousand |
| 24 Jul, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 145.41 Thousand |
KIT
IBDRY
183190
TCRRF
KHRNF
6054