Min Fu International Holding Limited (8511.HK)
HKD 1.42
(-0.7%)
HKD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.25 | 1.39 | 1.2 | 1.34 | 174.16 Thousand |
| 22 Jul, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 160.83 Thousand |
| 19 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 152.08 Thousand |
| 18 Jul, 2024 | 1.34 | 1.34 | 1.2 | 1.3 | 174.58 Thousand |
| 17 Jul, 2024 | 1.25 | 1.39 | 1.25 | 1.39 | 107.5 Thousand |
| 16 Jul, 2024 | 1.3 | 1.34 | 1.25 | 1.34 | 144.58 Thousand |
| 15 Jul, 2024 | 1.34 | 1.39 | 1.25 | 1.34 | 131.25 Thousand |
| 12 Jul, 2024 | 1.25 | 1.44 | 1.25 | 1.44 | 155.41 Thousand |
| 11 Jul, 2024 | 1.39 | 1.39 | 1.3 | 1.39 | 139.16 Thousand |
| 10 Jul, 2024 | 1.34 | 1.34 | 1.25 | 1.25 | 96.25 Thousand |
KIT
IBDRY
183190
TCRRF
KHRNF
6054