Min Fu International Holding Limited (8511.HK)

HKD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1.3 1.44 1.25 1.39 255 Thousand
08 Jul, 2024 1.54 1.54 1.39 1.39 62.08 Thousand
05 Jul, 2024 1.58 1.63 1.54 1.63 78.33 Thousand
04 Jul, 2024 1.39 1.63 1.39 1.63 90 Thousand
03 Jul, 2024 1.34 1.44 1.34 1.34 5500.00
02 Jul, 2024 1.34 1.34 1.3 1.34 14.16 Thousand
28 Jun, 2024 1.39 1.39 1.2 1.3 19.16 Thousand
27 Jun, 2024 1.39 1.39 1.39 1.39 -
26 Jun, 2024 1.39 1.39 1.39 1.39 7083.00
25 Jun, 2024 1.39 1.39 1.39 1.39 417.00