Min Fu International Holding Limited (8511.HK)
HKD 1.42
(-0.7%)
HKD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 0.67 | 0.67 | 0.58 | 0.62 | 25.83 Thousand |
| 28 Aug, 2024 | 1.01 | 1.01 | 0.62 | 0.67 | 558.75 Thousand |
| 27 Aug, 2024 | 1.06 | 1.06 | 0.91 | 1.01 | 147.5 Thousand |
| 26 Aug, 2024 | 1.06 | 1.1 | 1.01 | 1.01 | 130.41 Thousand |
| 25 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6.26 Million |
| 23 Aug, 2024 | 1.15 | 1.2 | 1.01 | 1.06 | 141.25 Thousand |
| 22 Aug, 2024 | 1.2 | 1.2 | 1.06 | 1.2 | 120.83 Thousand |
| 21 Aug, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 162.91 Thousand |
| 20 Aug, 2024 | 1.25 | 1.3 | 1.01 | 1.2 | 371.66 Thousand |
| 19 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 106.66 Thousand |
KIT
IBDRY
183190
TCRRF
KHRNF
6054