Min Fu International Holding Limited (8511.HK)

HKD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.86 1.2 0.86 1.01 148.75 Thousand
25 Sep, 2024 0.67 0.91 0.67 0.91 70.83 Thousand
24 Sep, 2024 0.67 0.86 0.67 0.82 105 Thousand
23 Sep, 2024 0.67 0.72 0.67 0.72 2500.00
20 Sep, 2024 0.67 0.67 0.67 0.67 3333.00
19 Sep, 2024 0.62 0.67 0.53 0.67 2917.00
17 Sep, 2024 0.67 0.67 0.67 0.67 -
16 Sep, 2024 0.67 0.67 0.67 0.67 -
13 Sep, 2024 0.72 0.72 0.67 0.67 833.00
12 Sep, 2024 0.67 0.72 0.67 0.72 22.5 Thousand