Min Fu International Holding Limited (8511.HK)

HKD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.67 0.67 0.62 0.67 15 Thousand
10 Sep, 2024 0.58 0.67 0.53 0.62 48.33 Thousand
09 Sep, 2024 0.53 0.58 0.48 0.53 87.5 Thousand
08 Sep, 2024 0.01 0.01 0.01 0.01 4.2 Million
05 Sep, 2024 0.48 0.53 0.48 0.53 36.25 Thousand
04 Sep, 2024 0.48 0.53 0.48 0.53 227.5 Thousand
03 Sep, 2024 0.48 0.48 0.48 0.48 -
02 Sep, 2024 0.58 0.62 0.48 0.48 563.33 Thousand
01 Sep, 2024 0.01 0.01 0.01 0.01 27.04 Million
30 Aug, 2024 0.62 0.62 0.53 0.62 21.66 Thousand