Min Fu International Holding Limited (8511.HK)

HKD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.79 1.0 0.79 1.0 156 Thousand
10 Oct, 2024 0.97 0.97 0.96 0.96 1667.00
09 Oct, 2024 1.13 1.13 1.13 1.13 -
08 Oct, 2024 1.19 1.19 1.15 1.15 16.66 Thousand
07 Oct, 2024 1.32 1.32 1.25 1.25 47.91 Thousand
04 Oct, 2024 1.32 1.36 1.32 1.32 15 Thousand
03 Oct, 2024 1.2 1.24 1.2 1.22 9583.00
02 Oct, 2024 0.91 1.2 0.82 1.1 177.91 Thousand
30 Sep, 2024 0.96 0.96 0.82 0.91 38 Thousand
27 Sep, 2024 1.01 1.01 0.82 0.96 139.58 Thousand