MS Concept Limited (8447.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.04 0.04 0.04 0.04 90 Thousand
30 Oct, 2024 0.04 0.05 0.04 0.05 530 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 40 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 630 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 630 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.04 0.04 0.04 0.04 40 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 170 Thousand
18 Oct, 2024 0.04 0.05 0.04 0.05 100 Thousand