MS Concept Limited (8447.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.04 0.04 0.04 0.04 200 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 40 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 10 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 -
22 Nov, 2024 0.04 0.04 0.04 0.04 -
21 Nov, 2024 0.04 0.04 0.04 0.04 150 Thousand
20 Nov, 2024 0.04 0.04 0.04 0.04 20 Thousand
19 Nov, 2024 0.04 0.04 0.04 0.04 -
18 Nov, 2024 0.04 0.04 0.04 0.04 30 Thousand
15 Nov, 2024 0.04 0.04 0.04 0.04 120 Thousand