MS Concept Limited (8447.HK)

HKD 0.04

(8.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 140 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 790 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 1.11 Million
16 May, 2025 0.04 0.04 0.04 0.04 -
15 May, 2025 0.04 0.04 0.04 0.04 -
14 May, 2025 0.04 0.04 0.04 0.04 100 Thousand
13 May, 2025 0.04 0.04 0.03 0.04 560 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 70 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 140 Thousand