MS Concept Limited (8447.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 150 Thousand
14 Oct, 2024 0.05 0.05 0.04 0.05 200 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 -
09 Oct, 2024 0.04 0.05 0.04 0.05 180 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.05 0.05 0.04 0.04 750 Thousand
04 Oct, 2024 0.05 0.05 0.05 0.05 600 Thousand
03 Oct, 2024 0.04 0.05 0.04 0.05 540 Thousand