In Technical Productions Holdings Limited (8446.HK)

HKD 0.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.36 0.36 0.26 0.26 7.88 Million
10 May, 2024 0.41 0.42 0.33 0.35 7.15 Million
09 May, 2024 0.46 0.5 0.33 0.38 22.01 Million
08 May, 2024 0.39 0.49 0.36 0.46 47.91 Million
07 May, 2024 0.25 0.39 0.24 0.38 36.84 Million
06 May, 2024 0.2 0.25 0.2 0.24 11.47 Million
03 May, 2024 0.18 0.2 0.17 0.19 3 Million
02 May, 2024 0.17 0.17 0.17 0.17 260 Thousand
30 Apr, 2024 0.17 0.17 0.16 0.17 576 Thousand
29 Apr, 2024 0.16 0.17 0.16 0.17 1.88 Million