In Technical Productions Holdings Limited (8446.HK)

HKD 0.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.28 0.28 0.26 0.27 614 Thousand
11 Jun, 2024 0.28 0.3 0.28 0.28 772 Thousand
07 Jun, 2024 0.28 0.3 0.28 0.3 390 Thousand
06 Jun, 2024 0.3 0.3 0.28 0.28 1.13 Million
05 Jun, 2024 0.29 0.31 0.29 0.3 300 Thousand
04 Jun, 2024 0.31 0.31 0.29 0.3 538 Thousand
03 Jun, 2024 0.3 0.3 0.29 0.3 628 Thousand
31 May, 2024 0.3 0.31 0.29 0.3 346 Thousand
30 May, 2024 0.29 0.31 0.29 0.3 526 Thousand
29 May, 2024 0.28 0.3 0.28 0.29 426 Thousand