In Technical Productions Holdings Limited (8446.HK)

HKD 0.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.31 0.31 0.29 0.29 452 Thousand
27 May, 2024 0.31 0.31 0.29 0.3 516 Thousand
24 May, 2024 0.29 0.31 0.29 0.31 570 Thousand
23 May, 2024 0.3 0.32 0.29 0.3 788 Thousand
22 May, 2024 0.32 0.33 0.3 0.31 1.9 Million
21 May, 2024 0.32 0.35 0.29 0.32 2.78 Million
20 May, 2024 0.32 0.32 0.29 0.3 1.33 Million
17 May, 2024 0.3 0.31 0.29 0.3 2.6 Million
16 May, 2024 0.34 0.38 0.3 0.31 6.06 Million
14 May, 2024 0.25 0.35 0.25 0.34 11.55 Million