RMH Holdings Limited (8437.HK)
HKD 0.17
(-1.16%)
HKD 0.17
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4.12 Million |
| 08 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4.12 Million |
| 05 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94 Million |
| 04 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4 Million |
| 03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120 Thousand |
| 02 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 840 Thousand |
| 01 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 840 Thousand |
| 30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.64 Million |
| 29 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 952 Thousand |
| 28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
RILYP
GENI
EFR
300720
4383
002620