RMH Holdings Limited (8437.HK)

HKD 0.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.01 0.02 0.01 0.01 4.9 Million
26 Aug, 2024 0.01 0.02 0.01 0.01 856 Thousand
25 Aug, 2024 0.01 0.02 0.01 0.01 856 Thousand
23 Aug, 2024 0.01 0.01 0.01 0.01 64 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 2.86 Million
21 Aug, 2024 0.01 0.01 0.01 0.01 -
20 Aug, 2024 0.01 0.01 0.01 0.01 984 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 472 Thousand
18 Aug, 2024 0.01 0.01 0.01 0.01 472 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 688 Thousand