RMH Holdings Limited (8437.HK)

HKD 0.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.01 0.01 0.01 0.01 24 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 1.32 Million
13 Aug, 2024 0.02 0.02 0.01 0.01 9.24 Million
12 Aug, 2024 0.02 0.02 0.02 0.02 968 Thousand
09 Aug, 2024 0.01 0.02 0.01 0.02 2.59 Million
08 Aug, 2024 0.01 0.01 0.01 0.01 47.68 Million
07 Aug, 2024 0.01 0.01 0.01 0.01 52.59 Million
06 Aug, 2024 0.01 0.01 0.01 0.01 952 Thousand
05 Aug, 2024 0.01 0.01 0.01 0.01 2.08 Million
02 Aug, 2024 0.01 0.01 0.01 0.01 432 Thousand