RMH Holdings Limited (8437.HK)

HKD 0.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.02 0.03 0.02 0.02 248 Thousand
08 Oct, 2024 0.03 0.03 0.02 0.02 1.59 Million
07 Oct, 2024 0.03 0.03 0.03 0.03 5.32 Million
04 Oct, 2024 0.02 0.03 0.02 0.03 12.56 Million
03 Oct, 2024 0.02 0.02 0.02 0.02 14.05 Million
02 Oct, 2024 0.02 0.02 0.02 0.02 4.69 Million
30 Sep, 2024 0.02 0.02 0.02 0.02 696 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 1.59 Million
26 Sep, 2024 0.02 0.02 0.02 0.02 132 Thousand
25 Sep, 2024 0.02 0.02 0.02 0.02 408 Thousand