RMH Holdings Limited (8437.HK)

HKD 0.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.02 0.02 0.02 0.02 416 Thousand
06 Nov, 2024 0.02 0.02 0.02 0.02 2.68 Million
05 Nov, 2024 0.02 0.02 0.02 0.02 656 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 9400.00
01 Nov, 2024 0.02 0.02 0.02 0.02 168 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 144 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 10.9 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 576 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 1.46 Million
25 Oct, 2024 0.01 0.02 0.01 0.02 912 Thousand