RMH Holdings Limited (8437.HK)

HKD 0.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.37 0.37 0.37 0.37 3800.00
04 Dec, 2024 0.35 0.35 0.34 0.34 4000.00
03 Dec, 2024 0.33 0.33 0.33 0.33 5000.00
02 Dec, 2024 0.33 0.36 0.33 0.36 6000.00
29 Nov, 2024 0.34 0.36 0.33 0.36 58.8 Thousand
28 Nov, 2024 0.35 0.35 0.35 0.35 1200.00
27 Nov, 2024 0.38 0.38 0.33 0.36 30.8 Thousand
26 Nov, 2024 0.01 0.01 0.01 0.01 1.12 Million
25 Nov, 2024 0.01 0.01 0.01 0.01 1.12 Million
22 Nov, 2024 0.01 0.02 0.01 0.02 4.12 Million