Bar Pacific Group Holdings Limited (8432.HK)

HKD 0.03

(19.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.04 0.04 0.04 0.04 80 Thousand
06 Mar, 2025 0.04 0.04 0.03 0.04 1.82 Million
05 Mar, 2025 0.03 0.04 0.03 0.04 330 Thousand
04 Mar, 2025 0.04 0.04 0.04 0.04 -
03 Mar, 2025 0.04 0.04 0.04 0.04 290 Thousand
28 Feb, 2025 0.04 0.04 0.04 0.04 -
27 Feb, 2025 0.04 0.04 0.04 0.04 130 Thousand
26 Feb, 2025 0.04 0.04 0.04 0.04 200 Thousand
25 Feb, 2025 0.04 0.04 0.04 0.04 110 Thousand
24 Feb, 2025 0.04 0.04 0.04 0.04 -