Bar Pacific Group Holdings Limited (8432.HK)

HKD 0.03

(-13.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.04 0.04 0.04 0.04 -
19 Mar, 2025 0.04 0.04 0.04 0.04 -
18 Mar, 2025 0.04 0.04 0.04 0.04 -
17 Mar, 2025 0.04 0.04 0.04 0.04 30 Thousand
14 Mar, 2025 0.04 0.04 0.03 0.04 450 Thousand
13 Mar, 2025 0.03 0.04 0.03 0.04 260 Thousand
12 Mar, 2025 0.03 0.04 0.03 0.04 1.25 Million
11 Mar, 2025 0.03 0.03 0.03 0.03 1.27 Million
10 Mar, 2025 0.04 0.04 0.04 0.04 -
07 Mar, 2025 0.04 0.04 0.04 0.04 80 Thousand