Bar Pacific Group Holdings Limited (8432.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.03 0.03 0.03 0.03 70 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 -
16 Jun, 2025 0.03 0.04 0.03 0.03 350 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 -
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.04 0.04 0.03 0.03 70 Thousand
10 Jun, 2025 0.03 0.04 0.03 0.03 4.19 Million
09 Jun, 2025 0.03 0.03 0.03 0.03 160 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 690 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 860 Thousand