Bar Pacific Group Holdings Limited (8432.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.03 0.03 0.03 0.03 70 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 70 Thousand
11 Jun, 2025 0.04 0.04 0.03 0.03 70 Thousand
10 Jun, 2025 0.03 0.04 0.03 0.03 4.19 Million
09 Jun, 2025 0.03 0.03 0.03 0.03 160 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 690 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 860 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.03 0.03 0.03 0.03 -
02 Jun, 2025 0.03 0.03 0.03 0.03 -