HKD 19.18
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1000.00 |
30 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1800.00 |
29 Apr, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 8400.00 |
28 Apr, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 8400.00 |
26 Apr, 2024 | 1.0 | 1.2 | 1.0 | 1.2 | 66.6 Thousand |
25 Apr, 2024 | 0.66 | 1.0 | 0.66 | 1.0 | 147.4 Thousand |
24 Apr, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 6000.00 |
23 Apr, 2024 | 0.79 | 0.79 | 0.74 | 0.74 | 217.8 Thousand |
22 Apr, 2024 | 0.75 | 0.85 | 0.75 | 0.85 | 31.2 Thousand |
21 Apr, 2024 | 0.75 | 0.85 | 0.75 | 0.85 | 31.2 Thousand |
CGRA3
300036
BBAJF
ALEX
SVED-B
PURE