SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.79 0.79 0.74 0.74 217.8 Thousand
22 Apr, 2024 0.75 0.85 0.75 0.85 31.2 Thousand
21 Apr, 2024 0.75 0.85 0.75 0.85 31.2 Thousand
19 Apr, 2024 0.63 0.69 0.54 0.6 229.2 Thousand
18 Apr, 2024 0.63 0.63 0.63 0.63 -
17 Apr, 2024 0.63 0.63 0.63 0.63 -
16 Apr, 2024 0.68 0.68 0.62 0.63 1200.00
15 Apr, 2024 0.73 0.73 0.73 0.73 -
14 Apr, 2024 0.73 0.73 0.73 0.73 -
12 Apr, 2024 0.73 0.73 0.73 0.73 -