SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.82 0.82 0.82 0.82 -
15 May, 2024 0.82 0.82 0.82 0.82 124.8 Thousand
14 May, 2024 0.82 0.82 0.82 0.82 207.6 Thousand
13 May, 2024 0.73 0.73 0.73 0.73 -
12 May, 2024 0.73 0.73 0.73 0.73 123 Thousand
10 May, 2024 0.73 0.73 0.73 0.73 -
09 May, 2024 0.72 0.72 0.72 0.72 -
08 May, 2024 0.72 0.72 0.72 0.72 -
07 May, 2024 0.71 0.73 0.7 0.72 34.2 Thousand
06 May, 2024 0.82 0.85 0.81 0.83 38.4 Thousand