Dowway Holdings Limited (8403.HK)

HKD 0.85

(8.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.66 0.66 0.66 0.66 160 Thousand
24 Oct, 2023 0.66 0.66 0.66 0.66 -
20 Oct, 2023 0.66 0.66 0.66 0.66 -
19 Oct, 2023 0.67 0.67 0.67 0.67 -
18 Oct, 2023 0.69 0.69 0.69 0.69 -
17 Oct, 2023 0.71 0.71 0.71 0.71 -
16 Oct, 2023 0.71 0.71 0.71 0.71 -
13 Oct, 2023 0.71 0.71 0.71 0.71 -
12 Oct, 2023 0.72 0.72 0.72 0.72 -
11 Oct, 2023 0.75 0.75 0.72 0.72 160 Thousand