Dowway Holdings Limited (8403.HK)

HKD 0.85

(8.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.57 0.57 0.57 0.57 -
21 Nov, 2023 0.57 0.57 0.57 0.57 -
20 Nov, 2023 0.57 0.57 0.57 0.57 -
17 Nov, 2023 0.57 0.57 0.57 0.57 20 Thousand
16 Nov, 2023 0.48 0.5 0.48 0.5 40 Thousand
15 Nov, 2023 0.47 0.53 0.47 0.53 100 Thousand
14 Nov, 2023 0.55 0.55 0.5 0.5 220 Thousand
13 Nov, 2023 0.52 0.56 0.52 0.56 20 Thousand
10 Nov, 2023 0.57 0.57 0.57 0.57 20 Thousand
09 Nov, 2023 0.57 0.61 0.57 0.61 80 Thousand