Dowway Holdings Limited (8403.HK)

HKD 0.85

(8.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.51 0.57 0.51 0.57 120 Thousand
07 Nov, 2023 0.58 0.58 0.57 0.57 80 Thousand
06 Nov, 2023 0.67 0.65 0.65 0.65 20 Thousand
03 Nov, 2023 0.65 0.65 0.65 0.65 -
02 Nov, 2023 0.65 0.65 0.65 0.65 -
01 Nov, 2023 0.65 0.65 0.65 0.65 -
31 Oct, 2023 0.65 0.65 0.65 0.65 -
30 Oct, 2023 0.65 0.65 0.65 0.65 -
27 Oct, 2023 0.65 0.65 0.65 0.65 20 Thousand
26 Oct, 2023 0.66 0.66 0.66 0.66 -